| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 17,745 | 45 | -0.26% | 326 | 5,773,300 |
| 2024.03.15 | 17,790 | 220 | -1.23% | 1,449 | 25,786,440 |
| 2024.03.14 | 18,010 | 120 | +0.67% | 11,545 | 207,663,525 |
| 2024.03.13 | 17,890 | 170 | +0.95% | 40 | 713,270 |
| 2024.03.12 | 17,720 | 95 | +0.53% | 287 | 5,077,255 |
| 2024.03.11 | 17,625 | 80 | -0.46% | 178 | 3,139,225 |
| 2024.03.08 | 17,705 | 180 | +1.02% | 302 | 5,354,270 |
| 2024.03.07 | 17,525 | 85 | +0.48% | 729 | 12,797,170 |
| 2024.03.06 | 17,440 | 145 | -0.83% | 340 | 5,934,640 |
| 2024.03.05 | 17,585 | 70 | -0.40% | 840 | 14,742,290 |