| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 18,555 | 10 | -0.06% | 2,818 | 52,330,420 |
| 2024.03.29 | 18,565 | 90 | +0.48% | 980 | 18,157,180 |
| 2024.03.28 | 18,475 | 15 | -0.09% | 3,478 | 64,299,775 |
| 2024.03.27 | 18,490 | 50 | +0.27% | 1,112 | 20,533,645 |
| 2024.03.26 | 18,440 | 75 | +0.40% | 1,253 | 23,171,830 |
| 2024.03.25 | 18,365 | 45 | +0.24% | 656 | 12,060,285 |
| 2024.03.22 | 18,320 | 100 | -0.55% | 989 | 18,165,155 |
| 2024.03.21 | 18,420 | 560 | +3.13% | 3,373 | 61,872,505 |
| 2024.03.20 | 17,860 | 190 | +1.07% | 28 | 499,000 |
| 2024.03.19 | 17,670 | 75 | -0.43% | 49 | 862,165 |