시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.23 |
36,230 |
170 |
-0.47% |
366,376 |
13,231,748,805 |
| 2024.01.22 |
36,400 |
765 |
+2.14% |
833,005 |
30,318,003,115 |
| 2024.01.19 |
35,635 |
1,180 |
+3.42% |
711,942 |
25,168,503,245 |
| 2024.01.18 |
34,455 |
800 |
+2.37% |
385,795 |
13,083,276,435 |
| 2024.01.17 |
33,655 |
290 |
-0.86% |
543,206 |
18,386,588,010 |
| 2024.01.16 |
33,945 |
485 |
-1.41% |
543,263 |
18,517,507,990 |
| 2024.01.15 |
34,430 |
280 |
-0.81% |
342,151 |
11,838,422,175 |
| 2024.01.12 |
34,710 |
560 |
-1.59% |
465,905 |
16,270,004,675 |
| 2024.01.11 |
35,270 |
200 |
+0.57% |
453,285 |
15,930,715,525 |
| 2024.01.10 |
35,070 |
505 |
-1.42% |
517,384 |
18,105,757,625 |