시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
40,190 |
870 |
+2.21% |
811,029 |
32,536,617,145 |
| 2024.03.25 |
39,320 |
150 |
-0.39% |
377,030 |
14,925,199,260 |
| 2024.03.22 |
39,470 |
230 |
-0.58% |
566,595 |
22,445,168,845 |
| 2024.03.21 |
39,700 |
1,325 |
+3.45% |
1,023,793 |
40,502,411,785 |
| 2024.03.20 |
38,375 |
380 |
+1.00% |
482,064 |
18,445,427,340 |
| 2024.03.19 |
37,995 |
525 |
-1.37% |
329,318 |
12,475,729,765 |
| 2024.03.18 |
38,520 |
435 |
+1.14% |
233,935 |
8,960,654,905 |
| 2024.03.15 |
38,085 |
165 |
-0.44% |
281,465 |
10,686,931,865 |
| 2024.03.14 |
38,250 |
480 |
-1.24% |
354,207 |
13,558,803,985 |
| 2024.03.13 |
38,730 |
150 |
-0.39% |
522,765 |
20,335,823,610 |