시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
36,975 |
20 |
-0.06% |
703,970 |
26,222,270,080 |
| 2024.02.23 |
36,995 |
15 |
-0.05% |
1,750,622 |
65,402,027,385 |
| 2024.02.22 |
37,010 |
840 |
+2.32% |
775,695 |
28,573,278,575 |
| 2024.02.21 |
36,170 |
60 |
-0.17% |
403,715 |
14,640,817,500 |
| 2024.02.20 |
36,230 |
25 |
-0.07% |
326,516 |
11,821,212,290 |
| 2024.02.19 |
36,255 |
160 |
+0.44% |
399,146 |
14,491,000,915 |
| 2024.02.16 |
36,095 |
470 |
-1.29% |
452,658 |
16,406,267,220 |
| 2024.02.15 |
36,565 |
155 |
-0.43% |
649,452 |
23,872,768,380 |
| 2024.02.14 |
36,720 |
80 |
+0.21% |
593,882 |
21,542,855,765 |
| 2024.02.13 |
36,640 |
1,300 |
+3.67% |
1,379,080 |
50,335,084,080 |