시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
40,900 |
555 |
-1.34% |
380,384 |
15,625,253,625 |
| 2024.05.09 |
41,455 |
540 |
-1.29% |
466,337 |
19,447,334,585 |
| 2024.05.08 |
41,995 |
160 |
+0.38% |
264,621 |
11,053,599,210 |
| 2024.05.07 |
41,835 |
1,340 |
+3.30% |
470,224 |
19,672,283,295 |
| 2024.05.03 |
40,495 |
225 |
-0.56% |
234,101 |
9,552,468,285 |
| 2024.05.02 |
40,720 |
120 |
+0.29% |
221,999 |
8,969,130,105 |
| 2024.04.30 |
40,600 |
235 |
-0.58% |
350,610 |
14,351,645,175 |
| 2024.04.29 |
40,835 |
15 |
+0.03% |
319,101 |
13,063,753,375 |
| 2024.04.26 |
40,820 |
690 |
+1.71% |
374,253 |
15,306,215,405 |
| 2024.04.25 |
40,130 |
1,070 |
-2.60% |
308,362 |
12,493,108,115 |