시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
35,270 |
200 |
+0.57% |
453,285 |
15,930,715,525 |
| 2024.01.10 |
35,070 |
505 |
-1.42% |
517,384 |
18,105,757,625 |
| 2024.01.09 |
35,575 |
110 |
-0.31% |
754,878 |
27,196,461,800 |
| 2024.01.08 |
35,685 |
70 |
-0.20% |
476,903 |
17,016,987,255 |
| 2024.01.05 |
35,755 |
60 |
-0.17% |
483,794 |
17,248,126,365 |
| 2024.01.04 |
35,815 |
100 |
-0.28% |
447,998 |
16,092,715,230 |
| 2024.01.03 |
35,915 |
925 |
-2.52% |
759,454 |
27,348,353,400 |
| 2024.01.02 |
36,840 |
565 |
+1.55% |
770,562 |
28,159,740,605 |
| 2023.12.28 |
36,275 |
60 |
+0.16% |
366,504 |
13,222,882,330 |
| 2023.12.27 |
36,215 |
570 |
+1.59% |
643,388 |
23,176,222,380 |