시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
35,340 |
1,050 |
+3.06% |
669,702 |
23,484,005,635 |
| 2024.02.07 |
34,290 |
280 |
-0.81% |
336,739 |
11,563,527,045 |
| 2024.02.06 |
34,570 |
635 |
+1.87% |
520,194 |
17,721,953,505 |
| 2024.02.05 |
33,935 |
670 |
-1.94% |
379,441 |
12,943,411,565 |
| 2024.02.02 |
34,605 |
800 |
+2.36% |
564,868 |
19,451,956,700 |
| 2024.02.01 |
33,805 |
470 |
-1.38% |
543,978 |
18,477,606,020 |
| 2024.01.31 |
34,275 |
830 |
-2.37% |
302,168 |
10,448,361,385 |
| 2024.01.30 |
35,105 |
75 |
-0.22% |
442,442 |
15,495,485,400 |
| 2024.01.29 |
35,180 |
255 |
-0.72% |
384,282 |
13,613,482,915 |
| 2024.01.26 |
35,435 |
550 |
-1.53% |
373,295 |
13,300,421,050 |