시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
42,260 |
75 |
+0.17% |
354,094 |
15,006,381,595 |
| 2024.04.08 |
42,185 |
755 |
-1.76% |
452,286 |
19,240,350,150 |
| 2024.04.05 |
42,940 |
680 |
-1.56% |
749,039 |
32,108,944,915 |
| 2024.04.04 |
43,620 |
1,155 |
+2.71% |
742,354 |
32,287,740,830 |
| 2024.04.03 |
42,465 |
935 |
-2.16% |
3,137,553 |
133,141,448,045 |
| 2024.04.02 |
43,400 |
555 |
+1.29% |
792,509 |
34,429,934,155 |
| 2024.04.01 |
42,845 |
445 |
+1.04% |
1,043,312 |
44,903,409,740 |
| 2024.03.29 |
42,400 |
585 |
+1.39% |
760,351 |
32,199,908,185 |
| 2024.03.28 |
41,815 |
940 |
+2.29% |
1,849,570 |
77,124,204,270 |
| 2024.03.27 |
40,875 |
685 |
+1.70% |
751,188 |
30,492,489,155 |