시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
38,880 |
340 |
+0.88% |
309,450 |
11,968,950,660 |
| 2024.03.11 |
38,540 |
555 |
-1.42% |
674,946 |
25,790,505,235 |
| 2024.03.08 |
39,095 |
760 |
+1.98% |
884,598 |
34,737,352,825 |
| 2024.03.07 |
38,335 |
265 |
-0.69% |
503,956 |
19,476,452,585 |
| 2024.03.06 |
38,600 |
200 |
+0.52% |
417,902 |
16,015,688,680 |
| 2024.03.05 |
38,400 |
285 |
-0.74% |
474,700 |
18,252,355,100 |
| 2024.03.04 |
38,685 |
1,605 |
+4.32% |
1,394,749 |
53,593,326,355 |
| 2024.02.29 |
37,080 |
225 |
-0.61% |
370,088 |
13,745,255,555 |
| 2024.02.28 |
37,305 |
855 |
+2.34% |
1,198,514 |
44,555,937,485 |
| 2024.02.27 |
36,450 |
525 |
-1.42% |
513,498 |
18,783,920,040 |