시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
35,645 |
25 |
-0.08% |
375,999 |
13,362,892,850 |
| 2023.12.22 |
35,670 |
110 |
+0.30% |
455,347 |
16,336,724,480 |
| 2023.12.21 |
35,560 |
0 |
0.00% |
391,006 |
13,819,972,325 |
| 2023.12.20 |
35,560 |
220 |
+0.62% |
277,042 |
9,836,143,470 |
| 2023.12.19 |
35,340 |
30 |
-0.09% |
250,455 |
8,861,391,920 |
| 2023.12.18 |
35,370 |
255 |
+0.72% |
352,300 |
12,479,903,180 |
| 2023.12.15 |
35,115 |
200 |
-0.57% |
549,445 |
19,415,679,820 |
| 2023.12.14 |
35,315 |
595 |
+1.71% |
1,252,740 |
44,103,649,320 |
| 2023.12.13 |
34,720 |
0 |
0.00% |
545,969 |
19,003,783,720 |
| 2023.12.12 |
34,720 |
560 |
+1.63% |
534,084 |
18,528,297,620 |