시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
7,860 |
230 |
+3.01% |
553,795 |
4,286,697,310 |
| 2024.04.29 |
7,630 |
170 |
-2.18% |
493,254 |
3,777,382,740 |
| 2024.04.26 |
7,800 |
210 |
-2.63% |
629,023 |
4,983,432,130 |
| 2024.04.25 |
8,010 |
10 |
-0.13% |
587,605 |
4,715,214,680 |
| 2024.04.24 |
8,020 |
140 |
-1.72% |
1,279,469 |
10,333,153,030 |
| 2024.04.23 |
8,160 |
140 |
+1.74% |
2,506,962 |
19,418,049,810 |
| 2024.04.22 |
8,020 |
230 |
+2.95% |
6,941,920 |
60,775,389,690 |
| 2023.07.17 |
7,790 |
230 |
+3.04% |
1,445,001 |
11,052,223,740 |
| 2023.07.14 |
7,560 |
160 |
-2.08% |
1,157,878 |
8,694,649,800 |
| 2023.07.13 |
7,720 |
90 |
-1.16% |
1,405,191 |
10,860,247,550 |