시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.28 |
7,810 |
400 |
-4.88% |
1,966,998 |
15,612,923,190 |
| 2023.06.27 |
8,210 |
250 |
+3.14% |
3,503,555 |
28,553,178,020 |
| 2023.06.26 |
7,960 |
200 |
-2.46% |
1,483,143 |
11,809,166,130 |
| 2023.06.23 |
8,160 |
10 |
-0.13% |
2,633,354 |
21,548,716,120 |
| 2023.06.22 |
8,170 |
410 |
-4.78% |
2,836,687 |
23,606,605,080 |
| 2023.06.21 |
8,580 |
280 |
-3.17% |
3,174,395 |
27,663,790,840 |
| 2023.06.20 |
8,860 |
320 |
-3.49% |
5,265,576 |
47,703,209,040 |
| 2023.06.19 |
9,180 |
240 |
-2.55% |
11,348,512 |
106,691,883,800 |
| 2023.06.16 |
9,420 |
1,690 |
+21.86% |
39,161,818 |
349,394,634,190 |
| 2023.06.15 |
7,730 |
530 |
-6.42% |
10,361,430 |
80,287,935,290 |