시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.14 |
8,260 |
80 |
+0.97% |
28,707,664 |
238,580,275,040 |
| 2023.06.13 |
8,180 |
2,860 |
-25.91% |
48,144,003 |
543,938,497,770 |
| 2023.06.12 |
11,040 |
910 |
+8.98% |
15,825,085 |
171,563,978,340 |
| 2023.06.09 |
10,130 |
280 |
+2.84% |
12,043,506 |
123,099,779,960 |
| 2023.06.08 |
9,850 |
100 |
-1.01% |
11,268,689 |
112,862,952,720 |
| 2023.06.07 |
9,950 |
1,150 |
+13.06% |
22,157,686 |
212,029,599,610 |
| 2023.06.05 |
8,800 |
10 |
+0.11% |
5,372,171 |
47,634,550,330 |
| 2023.06.02 |
8,790 |
340 |
+4.02% |
26,485,817 |
244,835,580,390 |
| 2023.06.01 |
8,450 |
1,150 |
+15.75% |
22,925,456 |
186,481,099,770 |
| 2023.05.31 |
7,300 |
330 |
-4.33% |
3,354,234 |
24,905,415,770 |