시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.30 |
7,630 |
260 |
+3.52% |
16,002,549 |
125,554,554,380 |
| 2023.05.26 |
7,370 |
740 |
+11.16% |
23,914,291 |
176,405,661,090 |
| 2023.05.25 |
6,630 |
30 |
+0.45% |
2,882,796 |
19,312,391,900 |
| 2023.05.24 |
6,600 |
240 |
+3.77% |
5,980,778 |
40,332,271,820 |
| 2023.05.23 |
6,360 |
240 |
+3.92% |
2,260,694 |
14,617,629,010 |
| 2023.05.22 |
6,120 |
110 |
+1.83% |
614,224 |
3,729,688,970 |
| 2023.05.19 |
6,010 |
350 |
-5.51% |
1,597,395 |
9,751,499,240 |
| 2023.05.18 |
6,360 |
140 |
-2.16% |
812,190 |
5,197,539,290 |
| 2023.05.17 |
6,500 |
290 |
+4.66% |
1,069,757 |
6,876,367,370 |
| 2023.05.16 |
6,210 |
40 |
-0.64% |
820,067 |
5,123,060,490 |