시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.22 |
6,120 |
110 |
+1.83% |
614,224 |
3,729,688,970 |
| 2023.05.19 |
6,010 |
350 |
-5.51% |
1,597,395 |
9,751,499,240 |
| 2023.05.18 |
6,360 |
140 |
-2.16% |
812,190 |
5,197,539,290 |
| 2023.05.17 |
6,500 |
290 |
+4.66% |
1,069,757 |
6,876,367,370 |
| 2023.05.16 |
6,210 |
40 |
-0.64% |
820,067 |
5,123,060,490 |
| 2023.05.15 |
6,250 |
360 |
-5.45% |
1,321,543 |
8,399,846,690 |
| 2023.05.12 |
6,610 |
100 |
-1.50% |
1,734,284 |
11,391,486,160 |
| 2023.05.11 |
6,710 |
230 |
-3.32% |
2,898,267 |
20,131,170,820 |
| 2023.05.10 |
6,940 |
470 |
+7.26% |
10,824,130 |
76,693,884,130 |
| 2023.05.09 |
6,470 |
140 |
+2.21% |
1,379,731 |
8,810,084,900 |