시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
7,310 |
160 |
-2.15% |
208,700 |
1,532,425,150 |
| 2024.05.16 |
7,470 |
90 |
+1.21% |
246,991 |
1,812,359,160 |
| 2024.05.14 |
7,380 |
20 |
+0.27% |
223,191 |
1,631,638,390 |
| 2024.05.13 |
7,360 |
320 |
-4.17% |
489,177 |
3,646,390,470 |
| 2024.05.10 |
7,680 |
40 |
-0.52% |
219,323 |
1,688,896,400 |
| 2024.05.09 |
7,720 |
200 |
-2.53% |
408,251 |
3,182,582,250 |
| 2024.05.08 |
7,920 |
60 |
-0.76% |
348,419 |
2,745,355,720 |
| 2024.05.07 |
7,980 |
20 |
-0.25% |
340,885 |
2,740,393,660 |
| 2024.05.03 |
8,000 |
70 |
+0.88% |
489,433 |
3,922,908,130 |
| 2024.05.02 |
7,930 |
70 |
+0.89% |
699,100 |
5,593,525,270 |