시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.13 |
5,290 |
10 |
-0.19% |
512,599 |
2,703,491,730 |
| 2023.04.12 |
5,300 |
0 |
0.00% |
452,444 |
2,382,593,180 |
| 2023.04.11 |
5,300 |
200 |
+3.92% |
891,776 |
4,660,772,090 |
| 2023.04.10 |
5,100 |
10 |
-0.20% |
370,813 |
1,896,639,930 |
| 2023.04.07 |
5,110 |
20 |
-0.39% |
250,183 |
1,284,120,000 |
| 2023.04.06 |
5,130 |
20 |
+0.39% |
296,367 |
1,503,062,500 |
| 2023.04.05 |
5,110 |
70 |
+1.38% |
335,167 |
1,706,656,070 |
| 2023.04.04 |
5,040 |
150 |
-2.90% |
600,672 |
3,071,271,520 |
| 2023.04.03 |
5,190 |
40 |
+0.77% |
388,634 |
2,004,622,260 |
| 2023.03.31 |
5,150 |
70 |
+1.37% |
782,684 |
4,011,477,240 |