시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.07.12 |
7,810 |
690 |
-8.12% |
3,073,353 |
24,416,873,450 |
| 2023.07.11 |
8,500 |
630 |
+8.00% |
6,330,487 |
53,259,274,210 |
| 2023.07.10 |
7,870 |
80 |
+1.02% |
1,054,802 |
8,208,453,550 |
| 2023.07.07 |
7,790 |
250 |
+3.31% |
960,995 |
7,332,297,970 |
| 2023.07.06 |
7,540 |
200 |
-2.59% |
974,244 |
7,351,097,010 |
| 2023.07.05 |
7,740 |
20 |
-0.26% |
1,690,607 |
13,328,512,190 |
| 2023.07.04 |
7,760 |
190 |
-2.39% |
1,263,364 |
9,752,400,700 |
| 2023.07.03 |
7,950 |
380 |
+5.01% |
1,644,745 |
12,945,696,760 |
| 2023.06.30 |
7,570 |
20 |
+0.26% |
1,139,132 |
8,601,770,080 |
| 2023.06.29 |
7,550 |
260 |
-3.33% |
1,549,514 |
11,858,705,240 |