시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.27 |
6,890 |
1,070 |
+18.38% |
22,268,097 |
149,269,523,150 |
| 2023.04.26 |
5,820 |
40 |
-0.69% |
860,152 |
4,983,910,900 |
| 2023.04.25 |
5,860 |
70 |
-1.19% |
1,304,832 |
7,580,360,560 |
| 2023.04.24 |
5,930 |
120 |
-1.99% |
1,111,682 |
6,694,519,200 |
| 2023.04.21 |
6,050 |
50 |
-0.82% |
1,094,684 |
6,646,513,500 |
| 2023.04.20 |
6,100 |
540 |
-8.14% |
2,360,671 |
14,881,358,090 |
| 2023.04.19 |
6,640 |
280 |
+4.40% |
4,908,617 |
32,078,058,060 |
| 2023.04.18 |
6,360 |
560 |
+9.65% |
10,047,850 |
63,250,804,780 |
| 2023.04.17 |
5,800 |
510 |
+9.64% |
2,496,134 |
14,114,877,570 |
| 2023.04.14 |
5,290 |
0 |
0.00% |
332,835 |
1,757,077,010 |