| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 2,742 | 18 | +0.63% | 582,071 | 12,502,254 |
| 2024.05.17 | 2,725 | 28 | -1.03% | 575,936 | 11,008,339 |
| 2024.05.16 | 2,753 | 23 | +0.81% | 521,841 | 13,253,186 |
| 2024.05.14 | 2,730 | 3 | +0.11% | 443,296 | 9,491,100 |
| 2024.05.13 | 2,727 | 0 | -0.01% | 625,278 | 13,054,660 |
| 2024.05.10 | 2,728 | 15 | +0.56% | 586,133 | 11,566,879 |
| 2024.05.09 | 2,712 | 33 | -1.19% | 423,811 | 11,102,793 |
| 2024.05.08 | 2,745 | 11 | +0.38% | 436,315 | 10,293,633 |
| 2024.05.07 | 2,734 | 58 | +2.06% | 532,203 | 11,153,672 |
| 2024.05.03 | 2,677 | 7 | -0.26% | 338,612 | 7,850,447 |