| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 2,680 | 32 | +1.16% | 422,699 | 9,820,891 |
| 2024.02.16 | 2,649 | 35 | +1.30% | 593,842 | 10,221,804 |
| 2024.02.15 | 2,614 | 7 | -0.25% | 621,363 | 10,691,024 |
| 2024.02.14 | 2,620 | 29 | -1.10% | 543,525 | 10,107,666 |
| 2024.02.13 | 2,650 | 29 | +1.09% | 559,385 | 13,294,429 |
| 2024.02.08 | 2,620 | 11 | +0.40% | 430,009 | 12,493,448 |
| 2024.02.07 | 2,610 | 33 | +1.26% | 518,182 | 11,491,680 |
| 2024.02.06 | 2,576 | 15 | -0.58% | 411,618 | 10,386,506 |
| 2024.02.05 | 2,591 | 24 | -0.91% | 511,678 | 12,476,233 |
| 2024.02.02 | 2,615 | 73 | +2.71% | 596,121 | 14,368,150 |