| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 2,584 | 25 | -0.97% | 414,348 | 9,779,318 |
| 2024.04.16 | 2,610 | 61 | -2.27% | 570,212 | 12,257,739 |
| 2024.04.15 | 2,670 | 11 | -0.42% | 561,950 | 10,506,647 |
| 2024.04.12 | 2,682 | 25 | -0.92% | 514,575 | 11,903,471 |
| 2024.04.11 | 2,707 | 2 | +0.06% | 561,333 | 12,789,893 |
| 2024.04.09 | 2,705 | 12 | -0.45% | 470,184 | 10,037,705 |
| 2024.04.08 | 2,718 | 3 | +0.12% | 620,653 | 10,560,913 |
| 2024.04.05 | 2,714 | 28 | -1.01% | 621,031 | 11,293,864 |
| 2024.04.04 | 2,742 | 35 | +1.26% | 477,953 | 11,978,194 |
| 2024.04.03 | 2,707 | 46 | -1.67% | 640,806 | 13,257,040 |