| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.18 | 2,440 | 4 | +0.16% | 571,507 | 8,300,178 |
| 2024.01.17 | 2,436 | 62 | -2.46% | 965,595 | 11,281,598 |
| 2024.01.16 | 2,498 | 28 | -1.12% | 659,579 | 8,828,509 |
| 2024.01.15 | 2,526 | 1 | +0.03% | 802,102 | 8,182,707 |
| 2024.01.12 | 2,525 | 15 | -0.59% | 790,177 | 8,368,766 |
| 2024.01.11 | 2,540 | 2 | -0.06% | 788,423 | 13,669,890 |
| 2024.01.10 | 2,542 | 19 | -0.75% | 570,021 | 8,795,835 |
| 2024.01.09 | 2,561 | 7 | -0.25% | 791,214 | 8,896,714 |
| 2024.01.08 | 2,568 | 10 | -0.39% | 320,144 | 6,763,632 |
| 2024.01.05 | 2,578 | 9 | -0.34% | 522,290 | 8,384,473 |