| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 2,542 | 45 | +1.75% | 751,075 | 13,462,482 |
| 2024.01.31 | 2,497 | 2 | -0.06% | 454,574 | 9,000,430 |
| 2024.01.30 | 2,499 | 2 | -0.07% | 481,809 | 8,734,431 |
| 2024.01.29 | 2,501 | 22 | +0.87% | 427,440 | 8,958,521 |
| 2024.01.26 | 2,479 | 8 | +0.33% | 292,662 | 7,144,493 |
| 2024.01.25 | 2,470 | 1 | +0.02% | 357,234 | 8,124,338 |
| 2024.01.24 | 2,470 | 9 | -0.35% | 395,464 | 7,446,527 |
| 2024.01.23 | 2,479 | 14 | +0.57% | 472,284 | 8,029,400 |
| 2024.01.22 | 2,464 | 8 | -0.33% | 388,046 | 8,419,916 |
| 2024.01.19 | 2,473 | 33 | +1.30% | 518,807 | 9,174,537 |