| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.04 | 2,587 | 20 | -0.77% | 770,176 | 8,992,274 |
| 2024.01.03 | 2,607 | 63 | -2.34% | 463,132 | 10,121,578 |
| 2024.01.02 | 2,670 | 15 | +0.54% | 409,872 | 9,628,190 |
| 2023.12.28 | 2,655 | 42 | +1.54% | 460,087 | 9,418,930 |
| 2023.12.27 | 2,614 | 11 | +0.41% | 349,733 | 10,359,764 |
| 2023.12.26 | 2,603 | 3 | +0.11% | 440,428 | 9,582,766 |
| 2023.12.22 | 2,600 | 1 | -0.01% | 465,967 | 8,848,288 |
| 2023.12.21 | 2,600 | 14 | -0.54% | 578,335 | 9,467,809 |
| 2023.12.20 | 2,614 | 46 | +1.71% | 570,423 | 11,202,543 |
| 2023.12.19 | 2,569 | 2 | +0.06% | 392,497 | 8,418,111 |