| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 2,753 | 5 | +0.19% | 630,393 | 13,116,888 |
| 2024.04.01 | 2,748 | 1 | +0.04% | 397,601 | 10,066,835 |
| 2024.03.29 | 2,747 | 1 | +0.02% | 495,496 | 11,190,103 |
| 2024.03.28 | 2,746 | 9 | -0.33% | 419,278 | 11,925,009 |
| 2024.03.27 | 2,755 | 2 | -0.07% | 510,644 | 12,461,944 |
| 2024.03.26 | 2,757 | 20 | +0.70% | 448,301 | 12,188,273 |
| 2024.03.25 | 2,738 | 11 | -0.39% | 489,620 | 9,979,717 |
| 2024.03.22 | 2,749 | 6 | -0.22% | 509,545 | 11,532,687 |
| 2024.03.21 | 2,755 | 65 | +2.29% | 825,227 | 14,013,557 |
| 2024.03.20 | 2,690 | 34 | +1.24% | 720,452 | 12,739,395 |