| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 2,649 | 25 | -0.92% | 457,237 | 12,207,053 |
| 2024.03.04 | 2,674 | 32 | +1.17% | 404,014 | 12,680,158 |
| 2024.02.29 | 2,642 | 10 | -0.37% | 496,064 | 12,975,398 |
| 2024.02.28 | 2,652 | 27 | +1.01% | 421,553 | 10,266,443 |
| 2024.02.27 | 2,625 | 22 | -0.83% | 574,302 | 12,634,502 |
| 2024.02.26 | 2,647 | 21 | -0.77% | 531,661 | 10,950,641 |
| 2024.02.23 | 2,668 | 3 | +0.12% | 415,376 | 10,282,074 |
| 2024.02.22 | 2,664 | 11 | +0.40% | 456,397 | 10,278,919 |
| 2024.02.21 | 2,653 | 4 | -0.16% | 562,144 | 9,150,151 |
| 2024.02.20 | 2,658 | 22 | -0.83% | 612,668 | 9,999,238 |