시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.07.14 |
10,450 |
6,150 |
-37.05% |
34,310 |
427,967,100 |
| 2022.07.13 |
16,600 |
13,500 |
-44.85% |
27,754 |
573,477,950 |
| 2022.07.12 |
30,100 |
900 |
-2.90% |
34,595 |
1,123,327,550 |
| 2022.07.11 |
31,000 |
9,000 |
-22.50% |
22,118 |
755,604,600 |
| 2022.07.08 |
40,000 |
25,100 |
-38.56% |
23,251 |
1,133,048,100 |
| 2022.07.07 |
65,100 |
13,900 |
-17.59% |
19,233 |
1,268,577,900 |
| 2022.07.06 |
79,000 |
26,500 |
-25.12% |
32,561 |
2,630,399,400 |
| 2022.06.30 |
105,500 |
31,500 |
-22.99% |
12,630 |
1,494,383,500 |
| 2022.06.29 |
137,000 |
11,000 |
-7.43% |
9,558 |
1,300,138,500 |
| 2022.06.28 |
148,000 |
26,000 |
-14.94% |
11,345 |
1,719,862,500 |