시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.06.13 |
231,500 |
37,500 |
-13.94% |
9,714 |
2,381,156,500 |
| 2022.06.10 |
269,000 |
48,000 |
+21.72% |
21,403 |
5,718,965,500 |
| 2022.06.09 |
221,000 |
51,000 |
+30.00% |
17,511 |
3,390,864,500 |
| 2022.06.08 |
170,000 |
35,500 |
-17.27% |
10,428 |
1,863,391,000 |
| 2022.06.07 |
205,500 |
35,000 |
-14.55% |
9,831 |
2,133,489,000 |
| 2022.06.03 |
240,500 |
25,000 |
-9.42% |
7,073 |
1,715,595,500 |
| 2022.06.02 |
265,500 |
3,500 |
-1.30% |
1,893 |
508,764,000 |
| 2022.05.31 |
269,000 |
7,000 |
+2.67% |
3,134 |
830,809,500 |
| 2022.05.30 |
262,000 |
11,000 |
-4.03% |
3,702 |
982,423,000 |
| 2022.05.27 |
273,000 |
7,000 |
-2.50% |
2,778 |
769,448,000 |