시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.04.27 |
306,000 |
13,500 |
-4.23% |
6,534 |
2,021,525,000 |
| 2022.04.26 |
319,500 |
14,500 |
-4.34% |
5,576 |
1,784,181,500 |
| 2022.04.25 |
334,000 |
18,000 |
-5.11% |
8,278 |
2,739,706,500 |
| 2022.04.22 |
352,000 |
44,500 |
-11.22% |
10,123 |
3,697,979,000 |
| 2022.04.21 |
396,500 |
31,500 |
-7.36% |
18,802 |
7,628,485,000 |
| 2022.04.20 |
428,000 |
98,500 |
+29.89% |
14,818 |
5,285,404,500 |
| 2022.04.19 |
329,500 |
19,500 |
+6.29% |
17,994 |
6,040,110,000 |
| 2022.04.18 |
310,000 |
50,000 |
-13.89% |
11,653 |
3,791,941,500 |
| 2022.04.15 |
360,000 |
20,000 |
+5.88% |
27,976 |
9,285,826,500 |
| 2022.04.14 |
340,000 |
52,500 |
-13.38% |
43,072 |
14,844,871,500 |