| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.03.29 | 110,000 | 500 | +0.46% | 94 | 10,323,500 |
| 2022.03.28 | 109,500 | 500 | +0.46% | 54 | 5,838,500 |
| 2022.03.25 | 109,000 | 2,000 | +1.87% | 37 | 3,989,500 |
| 2022.03.24 | 107,000 | 1,500 | +1.42% | 113 | 12,057,000 |
| 2022.03.23 | 105,500 | 4,000 | +3.94% | 264 | 28,194,000 |
| 2022.03.22 | 101,500 | 3,500 | -3.33% | 129 | 13,079,000 |
| 2022.03.21 | 105,000 | 0 | 0.00% | 39 | 4,028,000 |
| 2022.03.18 | 105,000 | 3,500 | +3.45% | 29 | 3,049,000 |
| 2022.03.17 | 101,500 | 0 | 0.00% | 36 | 3,663,500 |
| 2022.03.16 | 101,500 | 2,500 | -2.40% | 47 | 4,769,000 |