시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.06.27 |
174,000 |
6,500 |
-3.60% |
8,135 |
1,432,282,500 |
| 2022.06.24 |
180,500 |
13,000 |
-6.72% |
8,845 |
1,677,536,000 |
| 2022.06.23 |
193,500 |
16,500 |
-7.86% |
5,700 |
1,110,578,500 |
| 2022.06.22 |
210,000 |
19,500 |
-8.50% |
5,039 |
1,087,551,500 |
| 2022.06.21 |
229,500 |
23,000 |
+11.14% |
9,334 |
2,184,042,500 |
| 2022.06.20 |
206,500 |
3,000 |
-1.43% |
2,735 |
566,501,000 |
| 2022.06.17 |
209,500 |
500 |
+0.24% |
2,511 |
528,378,500 |
| 2022.06.16 |
209,000 |
23,500 |
-10.11% |
4,943 |
1,077,387,000 |
| 2022.06.15 |
232,500 |
10,500 |
+4.73% |
5,532 |
1,212,288,500 |
| 2022.06.14 |
222,000 |
9,500 |
-4.10% |
7,673 |
1,703,900,500 |