| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.03.15 | 104,000 | 2,000 | +1.96% | 11 | 1,160,000 |
| 2022.03.14 | 102,000 | 6,500 | -5.99% | 99 | 10,239,500 |
| 2022.03.11 | 108,500 | 3,500 | +3.33% | 89 | 9,593,500 |
| 2022.03.10 | 105,000 | 3,500 | +3.45% | 171 | 17,940,000 |
| 2022.03.08 | 101,500 | 2,700 | +2.73% | 109 | 11,313,000 |
| 2022.03.07 | 98,800 | 5,700 | -5.45% | 126 | 12,526,500 |
| 2022.03.04 | 104,500 | 500 | +0.48% | 19 | 1,984,500 |
| 2022.03.03 | 104,000 | 1,500 | +1.46% | 24 | 2,474,500 |
| 2022.03.02 | 102,500 | 4,200 | +4.27% | 44 | 4,486,500 |
| 2022.02.28 | 98,300 | 1,800 | +1.87% | 40 | 3,861,800 |