| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.02.25 | 96,500 | 0 | 0.00% | 90 | 8,727,400 |
| 2022.02.24 | 96,500 | 3,500 | -3.50% | 266 | 25,997,700 |
| 2022.02.23 | 100,000 | 100 | +0.10% | 455 | 48,151,700 |
| 2022.02.22 | 99,900 | 2,100 | -2.06% | 71 | 7,042,000 |
| 2022.02.21 | 102,000 | 4,000 | -3.77% | 51 | 5,225,000 |
| 2022.02.18 | 106,000 | 500 | +0.47% | 18 | 1,861,000 |
| 2022.02.17 | 105,500 | 1,000 | +0.96% | 6 | 623,000 |
| 2022.02.16 | 104,500 | 1,500 | -1.42% | 126 | 13,175,000 |
| 2022.02.15 | 106,000 | 3,000 | -2.75% | 26 | 2,724,500 |
| 2022.02.14 | 109,000 | 1,000 | -0.91% | 140 | 14,444,000 |