시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.05.26 |
280,000 |
3,000 |
+1.08% |
4,192 |
1,186,437,000 |
| 2022.05.25 |
277,000 |
9,000 |
-3.15% |
2,880 |
804,428,500 |
| 2022.05.24 |
286,000 |
3,000 |
+1.06% |
4,160 |
1,209,029,500 |
| 2022.05.23 |
283,000 |
18,000 |
-5.98% |
5,609 |
1,596,743,500 |
| 2022.05.20 |
301,000 |
7,000 |
-2.27% |
4,854 |
1,466,567,500 |
| 2022.05.19 |
308,000 |
14,500 |
-4.50% |
6,357 |
2,027,299,500 |
| 2022.05.18 |
322,500 |
4,000 |
-1.23% |
6,390 |
2,092,899,500 |
| 2022.05.17 |
326,500 |
20,000 |
+6.53% |
9,024 |
3,051,532,000 |
| 2022.05.16 |
306,500 |
9,000 |
+3.03% |
6,865 |
1,989,660,000 |
| 2022.05.13 |
297,500 |
127,500 |
-30.00% |
18,529 |
6,474,507,000 |