시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.05.12 |
425,000 |
5,000 |
+1.19% |
17,115 |
7,406,717,500 |
| 2022.05.11 |
420,000 |
33,000 |
-7.28% |
18,371 |
8,464,936,500 |
| 2022.05.10 |
453,000 |
104,000 |
+29.80% |
17,626 |
7,505,996,000 |
| 2022.05.09 |
349,000 |
5,500 |
+1.60% |
5,499 |
1,909,264,500 |
| 2022.05.06 |
343,500 |
37,500 |
+12.25% |
7,898 |
2,638,337,500 |
| 2022.05.04 |
306,000 |
6,500 |
-2.08% |
3,844 |
1,197,002,000 |
| 2022.05.03 |
312,500 |
6,500 |
-2.04% |
7,641 |
2,489,210,000 |
| 2022.05.02 |
319,000 |
14,000 |
-4.20% |
5,534 |
1,767,758,000 |
| 2022.04.29 |
333,000 |
51,000 |
+18.09% |
16,068 |
5,334,944,000 |
| 2022.04.28 |
282,000 |
24,000 |
-7.84% |
5,181 |
1,544,728,000 |