시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
89,200 |
900 |
+1.01% |
373,315 |
33,533,324,500 |
| 2024.05.07 |
88,300 |
4,500 |
+5.36% |
428,608 |
37,770,097,200 |
| 2024.05.03 |
83,800 |
1,000 |
-1.18% |
156,448 |
13,219,552,700 |
| 2024.05.02 |
84,800 |
2,700 |
-3.09% |
236,552 |
20,186,565,700 |
| 2024.04.30 |
87,500 |
1,100 |
-1.25% |
323,432 |
28,471,772,100 |
| 2024.04.29 |
88,600 |
200 |
-0.23% |
247,616 |
21,932,007,900 |
| 2024.04.26 |
88,800 |
2,400 |
+2.77% |
403,067 |
35,806,707,100 |
| 2024.04.25 |
86,400 |
1,000 |
+1.17% |
274,481 |
23,726,583,400 |
| 2024.04.24 |
85,400 |
700 |
-0.82% |
246,893 |
21,186,419,600 |
| 2024.04.23 |
86,100 |
1,900 |
+2.25% |
476,740 |
40,791,672,700 |