시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.05 |
442 |
20 |
-4.33% |
3,119,584 |
1,404,585,075 |
| 2023.04.04 |
462 |
42 |
+10.00% |
6,127,326 |
2,785,896,366 |
| 2023.04.03 |
420 |
6 |
-1.41% |
2,270,961 |
946,823,956 |
| 2023.03.31 |
426 |
3 |
+0.70% |
2,038,745 |
861,345,906 |
| 2023.03.30 |
423 |
23 |
-5.16% |
4,212,120 |
1,850,555,266 |
| 2023.03.29 |
446 |
36 |
+8.78% |
9,176,901 |
4,081,125,181 |
| 2023.03.28 |
410 |
16 |
+4.06% |
6,119,114 |
2,471,675,260 |
| 2023.03.27 |
394 |
29 |
+7.94% |
25,887,181 |
10,209,486,190 |
| 2023.03.24 |
365 |
30 |
-7.60% |
11,466,655 |
4,159,480,130 |
| 2023.03.23 |
395 |
23 |
-5.51% |
2,150,701 |
865,508,409 |