시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.06 |
635 |
18 |
-2.76% |
1,430,548 |
917,291,715 |
| 2023.01.05 |
653 |
36 |
+5.83% |
2,911,696 |
1,890,685,551 |
| 2023.01.04 |
617 |
26 |
-4.04% |
2,630,016 |
1,641,860,744 |
| 2023.01.03 |
643 |
5 |
-0.77% |
2,024,631 |
1,279,956,268 |
| 2023.01.02 |
648 |
15 |
-2.26% |
918,529 |
606,357,229 |
| 2022.12.29 |
663 |
27 |
-3.91% |
1,674,168 |
1,115,914,876 |
| 2022.12.28 |
690 |
16 |
-2.27% |
1,187,004 |
823,091,026 |
| 2022.12.27 |
706 |
2 |
-0.28% |
2,121,525 |
1,487,384,005 |
| 2022.12.26 |
708 |
38 |
-5.09% |
2,109,233 |
1,515,059,032 |
| 2022.12.23 |
746 |
76 |
-9.25% |
3,929,781 |
2,996,524,412 |