시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.07 |
767 |
34 |
-4.25% |
5,780,387 |
4,501,288,418 |
| 2023.02.06 |
801 |
30 |
-3.62% |
10,061,657 |
7,855,323,425 |
| 2023.02.03 |
831 |
15 |
+1.83% |
53,868,978 |
46,462,338,081 |
| 2023.02.02 |
816 |
188 |
+29.93% |
65,019,803 |
50,718,239,447 |
| 2023.02.01 |
628 |
2 |
+0.31% |
2,838,845 |
1,800,205,292 |
| 2023.01.31 |
626 |
2 |
+0.32% |
3,337,837 |
2,112,507,525 |
| 2023.01.30 |
624 |
5 |
-0.80% |
2,136,391 |
1,335,815,888 |
| 2023.01.27 |
629 |
4 |
-0.64% |
3,207,225 |
2,018,604,593 |
| 2023.01.26 |
633 |
16 |
+2.59% |
26,375,873 |
18,105,230,030 |
| 2023.01.25 |
617 |
0 |
0.00% |
776,246 |
479,481,054 |