시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.22 |
418 |
3 |
+0.72% |
981,954 |
404,901,779 |
| 2023.03.21 |
415 |
5 |
-1.20% |
973,597 |
407,201,187 |
| 2023.03.20 |
420 |
4 |
+0.96% |
1,523,217 |
641,406,538 |
| 2023.03.17 |
416 |
14 |
+3.48% |
3,503,422 |
1,454,068,679 |
| 2023.03.16 |
402 |
15 |
-3.60% |
3,216,587 |
1,294,427,989 |
| 2023.03.15 |
417 |
10 |
+2.45% |
3,561,150 |
1,485,307,872 |
| 2023.03.14 |
407 |
22 |
-5.13% |
4,708,299 |
1,949,783,680 |
| 2023.03.13 |
429 |
21 |
-4.67% |
5,361,325 |
2,327,581,037 |
| 2023.03.10 |
450 |
12 |
-2.60% |
7,040,602 |
3,274,092,550 |
| 2023.03.09 |
462 |
26 |
-5.33% |
3,922,320 |
1,832,105,579 |