| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.20 | 617 | 0 | 0.00% | 477,344 | 294,974,879 |
| 2023.01.19 | 617 | 3 | -0.48% | 611,454 | 377,057,206 |
| 2023.01.18 | 620 | 22 | -3.43% | 1,133,526 | 708,702,788 |
| 2023.01.17 | 642 | 27 | -4.04% | 1,338,645 | 877,190,716 |
| 2023.01.16 | 669 | 1 | +0.15% | 4,597,437 | 3,154,486,283 |
| 2023.01.13 | 668 | 7 | -1.04% | 3,766,808 | 2,572,043,612 |
| 2023.01.12 | 675 | 1 | +0.15% | 550,315 | 371,420,701 |
| 2023.01.11 | 674 | 10 | +1.51% | 676,249 | 456,162,299 |
| 2023.01.10 | 664 | 5 | +0.76% | 907,496 | 602,851,563 |
| 2023.01.09 | 659 | 24 | +3.78% | 1,755,080 | 1,160,491,127 |