시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.22 |
822 |
18 |
-2.14% |
1,677,052 |
1,391,551,420 |
| 2022.12.21 |
840 |
36 |
-4.11% |
2,059,327 |
1,749,022,213 |
| 2022.12.20 |
876 |
46 |
-4.99% |
2,701,097 |
2,401,143,138 |
| 2022.12.19 |
922 |
17 |
-1.81% |
1,031,646 |
957,667,185 |
| 2022.12.16 |
939 |
5 |
-0.53% |
1,176,554 |
1,097,597,605 |
| 2022.12.15 |
944 |
4 |
+0.43% |
1,119,867 |
1,054,286,511 |
| 2022.12.14 |
940 |
0 |
0.00% |
1,773,511 |
1,656,037,860 |
| 2022.12.13 |
940 |
14 |
-1.47% |
1,975,893 |
1,882,406,796 |
| 2022.12.12 |
954 |
34 |
-3.44% |
1,541,107 |
1,482,094,447 |
| 2022.12.09 |
988 |
16 |
+1.65% |
2,759,164 |
2,661,856,497 |