시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.08 |
488 |
12 |
-2.40% |
2,200,813 |
1,079,098,444 |
| 2023.03.07 |
500 |
5 |
+1.01% |
2,832,666 |
1,413,599,367 |
| 2023.03.06 |
495 |
13 |
-2.56% |
3,643,842 |
1,799,540,215 |
| 2023.03.03 |
508 |
15 |
-2.87% |
2,706,426 |
1,386,538,106 |
| 2023.03.02 |
523 |
14 |
-2.61% |
2,683,038 |
1,409,549,062 |
| 2023.02.28 |
537 |
18 |
-3.25% |
4,106,858 |
2,235,115,623 |
| 2023.02.27 |
555 |
32 |
-5.46% |
3,481,058 |
1,962,723,573 |
| 2023.02.24 |
587 |
33 |
-5.33% |
4,956,132 |
2,956,328,991 |
| 2023.02.23 |
620 |
19 |
-2.98% |
1,703,473 |
1,071,492,262 |
| 2023.02.22 |
639 |
20 |
-3.04% |
992,305 |
640,557,225 |