시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.24 |
1,035 |
5 |
-0.48% |
147,620 |
152,782,025 |
| 2022.11.23 |
1,040 |
25 |
+2.46% |
312,844 |
319,340,565 |
| 2022.11.22 |
1,015 |
15 |
-1.46% |
434,882 |
439,338,665 |
| 2022.11.21 |
1,030 |
40 |
-3.74% |
747,832 |
780,292,675 |
| 2022.11.18 |
1,070 |
50 |
+4.90% |
1,201,476 |
1,265,808,380 |
| 2022.11.17 |
1,020 |
30 |
-2.86% |
460,865 |
473,528,325 |
| 2022.11.16 |
1,050 |
30 |
-2.78% |
1,605,879 |
1,699,644,395 |
| 2022.11.15 |
1,080 |
10 |
+0.93% |
5,343,084 |
5,902,808,765 |
| 2022.11.14 |
1,070 |
55 |
+5.42% |
1,330,348 |
1,429,340,990 |
| 2022.11.11 |
1,015 |
39 |
+4.00% |
1,014,486 |
1,020,971,429 |