시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.21 |
659 |
19 |
+2.96% |
1,639,196 |
1,068,379,401 |
| 2023.02.20 |
640 |
14 |
+2.23% |
2,299,997 |
1,465,415,529 |
| 2023.02.17 |
626 |
0 |
0.00% |
1,534,006 |
953,582,068 |
| 2023.02.16 |
626 |
11 |
-1.73% |
2,825,059 |
1,784,946,146 |
| 2023.02.15 |
637 |
22 |
-3.34% |
2,648,481 |
1,698,448,061 |
| 2023.02.14 |
659 |
5 |
-0.76% |
1,965,230 |
1,309,102,794 |
| 2023.02.13 |
664 |
33 |
-4.74% |
2,441,487 |
1,628,078,526 |
| 2023.02.10 |
697 |
17 |
-2.39% |
2,789,068 |
1,945,303,290 |
| 2023.02.09 |
714 |
42 |
-5.56% |
5,190,529 |
3,776,301,676 |
| 2023.02.08 |
756 |
11 |
-1.44% |
3,285,337 |
2,502,928,403 |