시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
61,000 |
3,500 |
+6.08% |
297,417 |
17,926,149,100 |
| 2024.04.30 |
57,500 |
400 |
+0.70% |
195,674 |
11,280,652,800 |
| 2024.04.29 |
57,100 |
6,500 |
+12.84% |
332,995 |
18,324,379,550 |
| 2024.04.26 |
50,600 |
200 |
-0.40% |
156,622 |
8,058,759,200 |
| 2024.04.25 |
50,800 |
100 |
+0.19% |
94,752 |
4,799,497,950 |
| 2024.04.24 |
50,700 |
4,300 |
+9.26% |
237,693 |
11,867,957,400 |
| 2024.04.23 |
46,400 |
200 |
-0.43% |
120,729 |
5,713,066,050 |
| 2024.04.22 |
46,600 |
450 |
-0.96% |
171,560 |
7,915,225,250 |
| 2024.04.19 |
47,050 |
2,050 |
-4.18% |
186,376 |
8,774,507,200 |
| 2024.04.18 |
49,100 |
400 |
+0.82% |
120,524 |
5,919,754,100 |