시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
49,750 |
1,850 |
-3.59% |
183,511 |
9,188,096,450 |
| 2024.04.15 |
51,600 |
4,600 |
-8.19% |
215,527 |
11,326,792,000 |
| 2024.04.12 |
56,200 |
1,300 |
+2.36% |
274,982 |
15,504,513,300 |
| 2024.04.11 |
54,900 |
1,900 |
+3.58% |
206,231 |
10,985,238,800 |
| 2024.04.09 |
53,000 |
600 |
-1.12% |
528,727 |
27,920,248,600 |
| 2024.04.08 |
53,600 |
10,700 |
-16.65% |
771,716 |
44,783,114,400 |
| 2024.04.05 |
64,300 |
300 |
-0.47% |
298,502 |
18,733,302,400 |
| 2024.04.04 |
64,600 |
1,800 |
+2.86% |
621,288 |
40,716,945,100 |
| 2024.04.03 |
62,800 |
4,800 |
+8.27% |
1,042,473 |
65,088,157,800 |
| 2024.04.02 |
58,000 |
1,700 |
-2.85% |
105,804 |
6,213,266,200 |