시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
43,200 |
2,900 |
+7.19% |
199,068 |
8,493,086,600 |
| 2024.01.17 |
40,300 |
1,650 |
-3.94% |
109,941 |
4,506,545,950 |
| 2024.01.16 |
41,950 |
150 |
-0.36% |
106,106 |
4,496,421,300 |
| 2024.01.15 |
42,100 |
1,550 |
+3.82% |
119,390 |
4,985,351,850 |
| 2024.01.12 |
40,550 |
200 |
-0.50% |
70,116 |
2,840,226,650 |
| 2024.01.11 |
40,750 |
1,700 |
-4.01% |
116,491 |
4,840,028,100 |
| 2024.01.10 |
42,450 |
900 |
-2.08% |
125,307 |
5,304,654,600 |
| 2024.01.09 |
43,350 |
1,250 |
+2.96% |
80,174 |
3,458,251,900 |
| 2024.01.08 |
42,100 |
200 |
-0.48% |
70,405 |
2,959,810,850 |
| 2024.01.05 |
42,300 |
500 |
+1.19% |
93,670 |
3,938,451,300 |